Total Return Calculator

The Total Return Calculator enables you to see what shares bought in the past are currently worth. The total return calculates based on the closing price of the selected dates. Closing price for pre-1982 data is calculated based on the average of the daily closing bid and ask price and that data does not include opening price. NASDAQ did not disseminate opening and closing price data prior to 1982.

I invested
on   

Calculate Current Value and Shares Since: January 3, 1972

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
01/03/72 50 $ 999.94 82,249 $3,034,997.29 303,416.73%

Investment of $   999.94 on 01/03/72 would yield $3,034,997.29 today

Adjustments

Date Reason Factor Shares Price Value %
01/03/72 Initial Investment 50 20.00 $999.94 0.00%
04/10/73 Stock Split   74 33.25 $2,493.75 149.39%
04/08/74 Stock Split   112 63.25 $7,115.62 611.60%
04/20/76 Stock Split   168 73.75 $12,445.31 1,144.60%
07/31/78 Stock Split   210 53.75 $11,337.89 1,033.85%
04/24/79 Stock Split   316 42.75 $13,526.37 1,252.71%
10/09/80 Stock Split   632 48.37 $30,609.14 2,961.09%
07/01/83 Stock Split   1,265 38.00 $48,093.75 4,709.64%
10/29/87 Stock Split   1,898 26.75 $50,783.20 4,978.60%
10/26/92 Dividend   0.003 1,898 68.50 $130,048.90 12,905.62%
01/26/93 Dividend   0.003 1,898 114.37 $217,140.13 21,615.23%
04/26/93 Dividend   0.003 1,898 87.37 $165,884.51 16,489.38%
06/07/93 Stock Split   3,797 58.12 $220,698.36 21,971.07%
07/26/93 Dividend   0.003 3,797 52.87 $200,774.46 19,978.57%
10/26/93 Dividend   0.003 3,797 63.75 $242,103.26 24,111.68%
01/26/94 Dividend   0.003 3,797 63.62 $241,621.43 24,063.50%
04/25/94 Dividend   0.003 3,798 62.87 $238,784.88 23,779.83%
07/26/94 Dividend   0.004 3,798 57.31 $217,683.02 21,669.52%
07/26/94 Dividend   0.000 3,798 57.31 $217,683.02 21,669.52%
10/26/94 Dividend   0.004 3,798 60.00 $227,914.81 22,692.76%
01/26/95 Dividend   0.004 3,798 70.44 $267,586.23 26,660.12%
04/25/95 Dividend   0.004 3,798 98.25 $373,244.61 37,226.55%
06/19/95 Stock Split   7,597 61.75 $469,167.53 46,819.38%
07/28/95 Dividend   0.005 7,598 67.13 $510,081.98 50,911.05%
10/30/95 Dividend   0.005 7,598 69.75 $530,027.83 52,905.75%
01/30/96 Dividend   0.005 7,599 54.13 $411,369.99 41,039.30%
04/29/96 Dividend   0.005 7,600 68.13 $517,803.34 51,683.23%
07/30/96 Dividend   0.006 7,600 74.38 $565,352.25 56,438.39%
10/30/96 Dividend   0.006 7,601 106.75 $811,439.71 81,048.52%
01/29/97 Dividend   0.006 7,601 154.75 $1,176,350.05 117,541.59%
04/29/97 Dividend   0.006 7,601 150.00 $1,140,289.87 113,935.37%
07/14/97 Stock Split   15,203 78.75 $1,197,304.37 119,637.14%
07/30/97 Dividend   0.008 15,205 89.38 $1,359,035.51 135,811.16%
10/29/97 Dividend   0.008 15,206 80.25 $1,220,326.58 121,939.49%
01/28/98 Dividend   0.008 15,207 80.88 $1,230,020.78 122,908.97%
04/29/98 Dividend   0.008 15,209 80.13 $1,218,728.88 121,779.71%
08/05/98 Dividend   0.008 15,210 84.13 $1,279,680.53 127,875.22%
11/04/98 Dividend   0.010 15,212 94.81 $1,442,283.47 144,136.42%
02/03/99 Dividend   0.010 15,213 138.69 $2,109,953.77 210,907.19%
04/12/99 Stock Split   30,426 61.25 $1,863,647.97 186,275.23%
05/05/99 Dividend   0.015 30,434 64.00 $1,947,778.35 194,688.74%
08/04/99 Dividend   0.015 30,440 72.81 $2,216,358.71 221,548.28%
11/03/99 Dividend   0.015 30,446 79.75 $2,428,071.07 242,720.70%
02/03/00 Dividend   0.015 30,450 104.19 $3,172,628.77 317,180.64%
05/03/00 Dividend   0.015 30,454 119.06 $3,625,883.18 362,508.62%
07/31/00 Stock Split   60,908 66.75 $4,065,642.57 406,487.03%
08/03/00 Dividend   0.020 60,927 65.06 $3,963,925.35 396,314.73%
11/03/00 Dividend   0.020 60,953 45.94 $2,800,215.41 279,937.22%
02/05/01 Dividend   0.020 60,988 34.69 $2,115,704.85 211,482.33%
05/03/01 Dividend   0.020 61,029 30.40 $1,855,282.25 185,438.62%
08/03/01 Dividend   0.020 61,067 31.68 $1,934,619.97 193,372.83%
11/05/01 Dividend   0.020 61,112 26.96 $1,647,602.47 164,669.47%
02/05/02 Dividend   0.020 61,149 33.80 $2,066,836.63 206,595.24%
05/03/02 Dividend   0.020 61,195 26.56 $1,625,340.78 162,443.18%
08/05/02 Dividend   0.020 61,272 15.88 $973,001.44 97,205.59%
11/05/02 Dividend   0.020 61,338 18.35 $1,125,569.05 112,463.21%
02/05/03 Dividend   0.020 61,417 15.58 $956,887.05 95,594.06%
05/05/03 Dividend   0.020 61,482 19.02 $1,169,392.12 116,845.76%
08/05/03 Dividend   0.020 61,532 24.27 $1,493,403.50 149,248.71%
11/05/03 Dividend   0.020 61,569 33.74 $2,077,350.74 207,646.71%
02/04/04 Dividend   0.040 61,651 30.02 $1,850,775.43 184,987.91%
05/05/04 Dividend   0.040 61,745 26.20 $1,617,733.08 161,682.37%
08/04/04 Dividend   0.040 61,848 23.97 $1,482,510.35 148,159.34%
11/03/04 Dividend   0.040 61,957 22.67 $1,404,581.15 140,365.98%
02/03/05 Dividend   0.080 62,179 22.38 $1,391,570.03 139,064.80%
05/04/05 Dividend   0.080 62,385 24.11 $1,504,114.34 150,319.86%
08/03/05 Dividend   0.080 62,566 27.64 $1,729,326.00 172,842.28%
11/03/05 Dividend   0.080 62,775 23.89 $1,499,708.54 149,879.25%
02/03/06 Dividend   0.100 63,078 20.74 $1,308,243.02 130,731.63%
05/03/06 Dividend   0.100 63,407 19.16 $1,214,887.21 121,395.52%
08/03/06 Dividend   0.100 63,773 17.33 $1,105,192.29 110,425.42%
11/03/06 Dividend   0.100 64,084 20.51 $1,314,368.90 131,344.25%
02/05/07 Dividend   0.113 64,423 21.28 $1,370,923.28 137,000.01%
05/03/07 Dividend   0.113 64,756 21.74 $1,407,805.51 140,688.44%
08/03/07 Dividend   0.113 65,061 23.91 $1,555,612.11 155,469.92%
11/05/07 Dividend   0.113 65,333 26.84 $1,753,560.64 175,265.88%
02/05/08 Dividend   0.128 65,747 20.12 $1,322,846.60 132,192.07%
05/05/08 Dividend   0.140 66,143 23.25 $1,537,842.04 153,692.82%
08/05/08 Dividend   0.140 66,546 23.02 $1,531,889.09 153,097.49%
11/05/08 Dividend   0.140 67,164 15.06 $1,011,499.33 101,055.60%
02/04/09 Dividend   0.140 67,842 13.88 $941,648.11 94,070.08%
05/05/09 Dividend   0.140 68,429 16.16 $1,105,825.95 110,488.79%
08/05/09 Dividend   0.140 68,937 18.86 $1,300,166.64 129,923.95%
11/04/09 Dividend   0.140 69,456 18.59 $1,291,204.73 129,027.70%
02/03/10 Dividend   0.158 70,012 19.68 $1,377,852.27 137,692.94%
05/05/10 Dividend   0.158 70,510 22.17 $1,563,209.97 156,229.75%
08/04/10 Dividend   0.158 71,045 20.73 $1,472,780.71 147,186.32%
11/03/10 Dividend   0.158 71,592 20.48 $1,466,208.96 146,529.11%
02/03/11 Dividend   0.181 72,193 21.57 $1,557,217.01 155,630.42%
05/04/11 Dividend   0.181 72,750 23.50 $1,709,632.26 170,872.80%
08/03/11 Dividend   0.210 73,450 21.81 $1,601,961.79 160,105.15%
11/03/11 Dividend   0.210 74,088 24.20 $1,792,933.86 179,203.43%
02/03/12 Dividend   0.210 74,670 26.74 $1,996,676.33 199,578.82%
05/03/12 Dividend   0.210 75,219 28.56 $2,148,256.48 214,737.68%
08/03/12 Dividend   0.225 75,864 26.23 $1,989,920.35 198,903.18%
11/05/12 Dividend   0.225 76,645 21.84 $1,673,946.28 167,304.00%
02/05/13 Dividend   0.225 77,460 21.18 $1,640,606.63 163,969.85%
05/03/13 Dividend   0.225 78,187 23.96 $1,873,374.46 187,247.94%
08/05/13 Dividend   0.225 78,954 22.92 $1,809,648.51 180,874.99%
11/05/13 Dividend   0.225 79,694 24.03 $1,915,053.43 191,416.07%
02/05/14 Dividend   0.225 80,456 23.52 $1,892,340.56 189,144.65%
05/05/14 Dividend   0.225 81,148 26.17 $2,123,653.46 212,277.24%
08/05/14 Dividend   0.225 81,704 32.82 $2,681,548.68 268,069.89%
11/05/14 Dividend   0.225 82,249 33.76 $2,776,734.65 277,589.02%
11/26/14 Current Investment 82,249 36.90 $3,034,997.29 303,416.73%

The Investment Calculator page and related information is provided by Mergent, a third party service. Intel Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.


Intel Corporation

Symbol: INTC
36.90 4:15 PM ET
11/26/14
+0.58 (+1.60%)
Volume 23.85 M
Market Cap 178.41 B
52 Week High 36.48
52 Week Low 23.40

UPCOMING EVENTS