Total Return Calculator

The Total Return Calculator enables you to see what shares bought in the past are currently worth. The total return calculates based on the closing price of the selected dates. Closing price for pre-1982 data is calculated based on the average of the daily closing bid and ask price and that data does not include opening price. NASDAQ did not disseminate opening and closing price data prior to 1982.

I invested
on   

Calculate Current Value and Shares Since: January 1, 2013

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
01/01/13 46 $ 983.48 50 $ 1,858.11 88.93%

Investment of $   983.48 on 01/01/13 would yield $  1,858.11 today

Adjustments

Date Reason Factor Shares Price Value %
01/02/13 Initial Investment 46 21.38 $983.48 0.00%
02/05/13 Dividend   0.225 47 21.18 $1,001.17 1.80%
05/03/13 Dividend   0.225 47 23.96 $1,143.21 16.24%
08/05/13 Dividend   0.225 48 22.92 $1,104.33 12.29%
11/05/13 Dividend   0.225 48 24.03 $1,168.65 18.83%
02/05/14 Dividend   0.225 49 23.52 $1,154.79 17.42%
05/05/14 Dividend   0.225 49 26.17 $1,295.95 31.77%
08/05/14 Dividend   0.225 49 32.82 $1,636.40 66.39%
11/05/14 Dividend   0.225 50 33.76 $1,694.48 72.29%
12/18/14 Current Investment 50 37.02 $1,858.11 88.93%

The Investment Calculator page and related information is provided by Mergent, a third party service. Intel Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.


Intel Corporation

Symbol: INTC
36.37 4:00 PM ET
12/19/14
-0.65 (-1.76%)
Volume 66.81 M
Market Cap 175.85 B
52 Week High 37.90
52 Week Low 23.50

UPCOMING EVENTS

Details on upcoming events are not yet available.