Historic Price Lookup

The Historical Price Lookup enables you to see the price of Intel stock (INTC) on any trading day in the company's history since 1972.

Week of February 23, 2015

Date Open High Low Close Volume
02/23/15 34.40 34.50 33.58 33.76 25,565,508
02/24/15 33.61 34.49 33.51 34.41 29,605,019
02/25/15 34.03 34.15 33.73 33.95 24,686,117
02/26/15 33.62 33.88 33.43 33.65 25,927,255
02/27/15 33.63 33.64 33.21 33.25 24,426,800

Year End Stock Prices

Year end INTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intel Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


The Shareholder.com data provided is for informational purposes only, and is not intended for trading purposes. Neither Intel, Shareholder.com nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccurracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages arising therefrom or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever.

Note: Historical and current stock price performance data is not necessarily indicative of future performance.

Intel Corporation

Symbol: INTC
33.25 4:15 PM ET
-0.40 (-1.19%)
Volume 23.93 M
Market Cap 157.47 B
52 Week High 37.90
52 Week Low 24.30


Details on upcoming events are not yet available.